이엘피

바로가기 메뉴: 컨텐츠바로가기; 주메뉴바로가기; 하단메뉴바로가기

주가정보

윤리경영 : 바르고 정직한 기업

이엘피

2,560원

0

2026-03-04 01:46:29 기준

주요 정보

거래량 0

거래대금 0원

시가 0원

고가 0원

저가 0원

상한가 3,325원

하한가 1,795원

PER 0.00

액면가 500원

상장주식주 9,325,130주

52주 최고 2,870원

52주 최저 1,819원

매도잔량	호가	매수잔량
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

시간	체결가	전일대비	매도호가	매수호가	체결량

매도 상위		매수 상위
증권사	거래량	증권사	거래량
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/03/03	2,560	-85	2,620	2,645	2,520	46,749	120,504,540
26/02/27	2,645	15	2,610	2,690	2,590	68,587	181,280,605
26/02/26	2,630	-70	2,700	2,700	2,630	34,139	90,772,930
26/02/25	2,700	55	2,645	2,740	2,600	87,180	232,791,605
26/02/24	2,645	10	2,640	2,830	2,600	93,177	247,356,225
26/02/23	2,635	40	2,595	2,650	2,570	47,755	124,777,705
26/02/20	2,595	-85	2,685	2,695	2,505	170,460	443,022,655
26/02/19	2,680	20	2,660	2,705	2,635	92,911	247,385,497
26/02/13	2,660	-135	2,795	2,795	2,600	120,477	322,076,161
26/02/12	2,795	15	2,850	2,850	2,720	71,637	198,805,295
26/02/11	2,780	35	2,750	2,870	2,750	45,435	127,205,020
26/02/10	2,745	130	2,630	2,800	2,630	95,708	259,727,675
26/02/09	2,615	105	2,520	2,640	2,520	51,055	132,895,467
26/02/06	2,510	10	2,480	2,510	2,440	48,878	121,433,045
26/02/05	2,500	15	2,550	2,550	2,460	43,971	109,708,098
26/02/04	2,485	-5	2,500	2,500	2,450	43,505	108,083,110
26/02/03	2,490	15	2,475	2,500	2,420	62,321	152,961,545
26/02/02	2,475	-45	2,485	2,510	2,370	56,873	139,922,468
26/01/30	2,520	0	2,520	2,520	2,485	51,199	128,074,430
26/01/29	2,520	-30	2,530	2,550	2,480	28,639	72,021,624
26/01/28	2,550	▲ 50	2,500	2,550	2,490	20,202	50,946,305
26/01/27	2,500	-55	2,535	2,575	2,500	24,025	60,410,825
26/01/26	2,555	25	2,530	2,575	2,475	28,141	70,448,650
26/01/23	2,530	0	2,540	2,575	2,480	20,372	51,214,310
26/01/22	2,530	-5	2,515	2,555	2,470	21,188	53,061,515
26/01/21	2,535	50	2,520	2,575	2,430	28,541	71,583,800
26/01/20	2,485	-75	2,560	2,560	2,470	27,421	68,404,275
26/01/19	2,560	20	2,530	2,595	2,515	39,359	100,489,875
26/01/16	2,540	25	2,515	2,555	2,495	23,734	59,735,635
26/01/15	2,515	10	2,505	2,515	2,465	23,594	58,876,190
26/01/14	2,505	-20	2,520	2,540	2,465	32,454	80,967,790
26/01/13	2,525	90	2,435	2,575	2,425	54,080	136,335,480
26/01/12	2,435	15	2,440	2,580	2,410	56,431	140,371,110
26/01/09	2,420	-15	2,425	2,475	2,400	36,797	89,154,860
26/01/08	2,435	-35	2,490	2,500	2,420	20,154	49,320,585
26/01/07	2,470	0	2,435	2,540	2,420	22,991	56,384,705
26/01/06	2,470	-10	2,480	2,540	2,450	14,250	35,237,955
26/01/05	2,480	15	2,465	2,485	2,440	22,897	56,496,000
26/01/02	2,465	50	2,435	2,495	2,420	31,904	78,011,205
25/12/30	2,415	-35	2,450	2,500	2,395	34,357	83,430,095
25/12/29	2,450	-35	2,480	2,545	2,425	32,037	79,429,225
25/12/26	2,485	25	2,455	2,525	2,435	41,313	102,493,440
25/12/24	2,460	25	2,420	2,550	2,385	43,989	107,571,205
25/12/23	2,435	0	2,400	2,475	2,390	35,953	87,342,660
25/12/22	2,435	80	2,355	2,445	2,355	66,307	160,780,855
25/12/19	2,355	5	2,350	2,395	2,340	32,707	76,927,360
25/12/18	2,350	-25	2,370	2,370	2,335	22,602	53,033,144
25/12/17	2,375	15	2,360	2,375	2,325	15,527	36,365,697
25/12/16	2,360	-25	2,390	2,470	2,330	27,802	66,064,380
25/12/15	2,385	10	2,375	2,450	2,320	48,080	113,349,290
25/12/12	2,375	20	2,375	2,395	2,350	20,894	49,418,985
25/12/11	2,355	-25	2,380	2,480	2,335	30,926	73,702,680
25/12/10	2,380	-45	2,425	2,485	2,315	29,782	70,661,430
25/12/09	2,425	-60	2,505	2,505	2,415	30,737	75,364,089
25/12/08	2,485	5	2,480	2,535	2,455	38,515	95,676,122
25/12/05	2,480	85	2,420	2,540	2,315	82,385	198,770,650
25/12/04	2,395	-45	2,415	2,520	2,250	147,131	356,776,880
25/12/03	2,440	0	2,440	2,490	2,375	123,984	298,860,435
25/12/02	2,440	20	2,415	2,460	2,335	106,865	253,342,659
25/12/01	2,420	5	2,410	2,480	2,350	109,724	267,524,716