이엘피

바로가기 메뉴: 컨텐츠바로가기; 주메뉴바로가기; 하단메뉴바로가기

주가정보

윤리경영 : 바르고 정직한 기업

이엘피

2,420원

0

2025-12-02 03:34:20 기준

주요 정보

거래량 0

거래대금 0원

시가 0원

고가 0원

저가 0원

상한가 3,145원

하한가 1,695원

PER 0.00

액면가 500원

상장주식주 9,325,130주

52주 최고 2,500원

52주 최저 1,819원

매도잔량	호가	매수잔량
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

시간	체결가	전일대비	매도호가	매수호가	체결량

매도 상위		매수 상위
증권사	거래량	증권사	거래량
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/12/01	2,420	5	2,410	2,480	2,350	109,724	267,524,716
25/11/28	2,415	65	2,350	2,420	2,270	64,023	150,780,965
25/11/27	2,350	35	2,320	2,375	2,180	46,210	106,480,045
25/11/26	2,315	0	2,280	2,365	2,270	74,254	170,659,050
25/11/25	2,315	125	2,190	2,340	2,190	130,498	294,025,627
25/11/24	2,190	-55	2,245	2,245	2,070	112,617	241,786,443
25/11/21	2,245	35	2,205	2,280	2,105	109,961	243,678,261
25/11/20	2,210	-80	2,240	2,245	2,180	157,464	347,183,194
25/11/19	2,290	95	2,200	2,340	2,165	183,306	407,230,181
25/11/18	2,195	-5	2,300	2,365	2,165	634,076	1,430,649,290
25/11/17	2,200	275	2,035	2,500	2,035	4,262,693	9,946,160,049
25/11/14	1,925	1	1,924	1,941	1,924	5,560	10,710,185
25/11/13	1,924	44	1,980	2,035	1,916	26,536	51,705,186
25/11/12	1,880	0	1,880	1,890	1,850	22,136	41,143,577
25/11/11	1,880	24	1,856	1,894	1,856	8,003	14,911,989
25/11/10	1,856	-18	1,874	1,928	1,856	31,428	58,642,884
25/11/07	1,874	13	1,864	1,876	1,850	14,125	26,238,080
25/11/06	1,861	-27	1,888	1,894	1,823	16,882	31,607,333
25/11/05	1,888	-2	1,890	1,912	1,819	43,316	79,894,598
25/11/04	1,890	-110	1,997	1,997	1,890	47,482	90,998,648
25/11/03	2,000	10	1,990	2,010	1,982	10,985	21,919,960
25/10/31	1,990	-8	1,998	2,020	1,990	33,796	67,641,107
25/10/30	1,998	-27	2,025	2,025	1,991	6,342	12,674,044
25/10/29	2,025	10	2,020	2,035	1,999	12,646	25,397,187
25/10/28	2,015	0	2,035	2,035	2,000	9,073	18,207,035
25/10/27	2,015	0	2,015	2,030	2,000	18,424	37,020,999
25/10/24	2,015	0	2,015	2,090	2,010	29,962	60,927,570
25/10/23	2,015	-10	2,025	2,040	2,005	6,896	13,921,302
25/10/22	2,025	5	2,020	2,030	2,000	7,464	15,062,490
25/10/21	2,020	-10	2,050	2,050	2,015	14,634	29,706,510
25/10/20	2,030	25	2,005	2,040	1,994	26,283	52,781,006
25/10/17	2,005	-70	2,075	2,090	2,005	16,058	32,640,155
25/10/16	2,075	55	2,085	2,090	2,025	17,552	36,148,317
25/10/15	2,020	-15	2,035	2,055	2,015	11,029	22,347,324
25/10/14	2,035	-20	2,120	2,120	2,010	20,318	41,387,330
25/10/13	2,055	-15	2,060	2,095	2,000	34,323	69,407,450
25/10/10	2,070	15	2,055	2,115	2,025	18,023	36,824,449
25/10/02	2,055	30	2,025	2,080	2,010	17,778	36,033,869
25/10/01	2,025	-10	2,035	2,055	2,025	6,745	13,734,605
25/09/30	2,035	30	2,035	2,095	2,010	15,065	30,661,430
25/09/29	2,005	-25	2,025	2,105	1,997	80,054	161,479,771
25/09/26	2,030	-20	2,050	2,060	2,015	9,303	18,842,616
25/09/25	2,050	10	2,040	2,125	2,020	11,207	22,871,070
25/09/24	2,040	20	2,025	2,075	2,020	15,407	31,325,609
25/09/23	2,020	-60	2,090	2,095	2,015	43,255	88,439,320
25/09/22	2,080	10	2,115	2,125	2,070	8,564	17,927,871
25/09/19	2,070	-55	2,125	2,125	2,070	7,426	15,518,589
25/09/18	2,125	40	2,085	2,150	2,055	6,981	14,715,607
25/09/17	2,085	-15	2,095	2,100	2,070	10,677	22,278,910
25/09/16	2,100	-30	2,130	2,190	2,100	16,232	33,696,591
25/09/15	2,130	-25	2,155	2,190	2,130	13,009	28,133,687
25/09/12	2,155	30	2,130	2,175	2,125	42,871	91,920,795
25/09/11	2,125	45	2,085	2,130	2,085	13,325	28,112,719
25/09/10	2,080	25	2,055	2,090	2,055	4,564	9,439,920
25/09/09	2,055	45	2,085	2,085	2,010	18,524	37,597,345
25/09/08	2,010	0	2,010	2,070	2,010	14,339	29,165,772
25/09/05	2,010	-25	2,055	2,067	2,010	11,007	22,453,589
25/09/04	2,035	15	2,020	2,075	1,997	11,752	23,644,392
25/09/03	2,020	5	2,015	2,050	1,997	8,892	18,016,207
25/09/02	2,015	0	2,015	2,030	1,955	16,066	32,169,075