서브비주얼영역
주가정보
윤리경영 : 바르고 정직한 기업
서브 컨텐츠영역
주가정보
이엘피
2,645원
▲ 75
2026-07-10 14:43:11 기준
주요 정보
거래량
29,902
거래대금
77,098,675원
시가
2,605원
고가
2,680원
저가
2,505원
상한가
3,340원
하한가
1,800원
PER
8.64
액면가
500원
상장주식주
9,325,130주
52주 최고
4,500원
52주 최저
1,819원
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 412 | 2,645 | |
| 50 | 2,650 | |
| 52 | 2,675 | |
| 1 | 2,685 | |
| 400 | 2,690 | |
| 2,630 | 1 | |
| 2,625 | 1 | |
| 2,620 | 1 | |
| 2,605 | 188 | |
| 2,600 | 1 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,645 | ▲ 75 | 2,645 | 2,630 | 34 |
| 15:18:30 | 2,645 | ▲ 75 | 2,645 | 2,630 | 20 |
| 15:17:20 | 2,620 | ▲ 50 | 2,620 | 2,615 | 42 |
| 15:17:00 | 2,615 | ▲ 45 | 2,620 | 2,615 | 1 |
| 15:16:00 | 2,620 | ▲ 50 | 2,620 | 2,615 | 30 |
| 15:15:40 | 2,615 | ▲ 45 | 2,620 | 2,610 | 12 |
| 15:15:00 | 2,610 | ▲ 40 | 2,615 | 2,610 | 10 |
| 15:14:10 | 2,615 | ▲ 45 | 2,615 | 2,610 | 11 |
| 15:13:40 | 2,630 | ▲ 60 | 2,630 | 2,610 | 150 |
| 15:13:00 | 2,630 | ▲ 60 | 2,630 | 2,610 | 20 |
| 15:08:20 | 2,620 | ▲ 50 | 2,625 | 2,605 | 100 |
| 15:07:50 | 2,620 | ▲ 50 | 2,620 | 2,610 | 15 |
| 15:05:30 | 2,605 | ▲ 35 | 2,610 | 2,605 | 100 |
| 15:05:00 | 2,610 | ▲ 40 | 2,620 | 2,605 | 41 |
| 15:04:50 | 2,605 | ▲ 35 | 2,610 | 2,605 | 154 |
| 15:00:00 | 2,635 | ▲ 65 | 2,630 | 2,615 | 4 |
| 14:55:40 | 2,635 | ▲ 65 | 2,635 | 2,615 | 616 |
| 14:35:30 | 2,640 | ▲ 70 | 2,640 | 2,610 | 39 |
| 14:34:50 | 2,615 | ▲ 45 | 2,625 | 2,610 | 1,500 |
| 14:33:40 | 2,625 | ▲ 55 | 2,625 | 2,620 | 10 |
| 14:33:30 | 2,620 | ▲ 50 | 2,625 | 2,620 | 1 |
| 14:24:20 | 2,650 | ▲ 80 | 2,635 | 2,620 | 15 |
| 14:22:50 | 2,615 | ▲ 45 | 2,620 | 2,605 | 438 |
| 14:22:30 | 2,670 | ▲ 100 | 2,655 | 2,630 | 20 |
| 14:22:20 | 2,630 | ▲ 60 | 2,650 | 2,630 | 64 |
| 14:22:10 | 2,650 | ▲ 80 | 2,655 | 2,630 | 3,595 |
| 14:22:00 | 2,650 | ▲ 80 | 2,645 | 2,615 | 21 |
| 14:21:30 | 2,610 | ▲ 40 | 2,635 | 2,615 | 141 |
| 14:20:40 | 2,605 | ▲ 35 | 2,605 | 2,600 | 12 |
| 14:17:10 | 2,605 | ▲ 35 | 2,605 | 2,600 | 1 |
| 14:17:00 | 2,605 | ▲ 35 | 2,605 | 2,600 | 5 |
| 14:09:40 | 2,605 | ▲ 35 | 2,605 | 2,600 | 30 |
| 14:09:30 | 2,585 | ▲ 15 | 2,585 | 2,570 | 800 |
| 14:04:10 | 2,585 | ▲ 15 | 2,585 | 2,570 | 21 |
| 14:03:40 | 2,580 | ▲ 10 | 2,580 | 2,570 | 1,777 |
| 13:55:30 | 2,575 | ▲ 5 | 2,575 | 2,565 | 11 |
| 13:55:10 | 2,570 | ▲ 0 | 2,575 | 2,565 | 11 |
| 13:41:20 | 2,575 | ▲ 5 | 2,575 | 2,570 | 494 |
| 13:28:40 | 2,575 | ▲ 5 | 2,570 | 2,555 | 11 |
| 13:25:00 | 2,570 | ▲ 0 | 2,575 | 2,550 | 28 |
| 13:24:50 | 2,550 | ▲ -20 | 2,570 | 2,550 | 120 |
| 13:24:40 | 2,545 | ▲ -25 | 2,550 | 2,545 | 82 |
| 13:24:20 | 2,535 | ▲ -35 | 2,545 | 2,535 | 1 |
| 13:24:00 | 2,525 | ▲ -45 | 2,545 | 2,535 | 200 |
| 13:23:50 | 2,530 | ▲ -40 | 2,545 | 2,525 | 200 |
| 13:23:40 | 2,540 | ▲ -30 | 2,545 | 2,530 | 286 |
| 13:22:50 | 2,545 | ▲ -25 | 2,550 | 2,540 | 14 |
| 13:16:10 | 2,555 | ▲ -15 | 2,555 | 2,545 | 100 |
| 13:13:20 | 2,555 | ▲ -15 | 2,555 | 2,545 | 3 |
| 13:13:00 | 2,555 | ▲ -15 | 2,555 | 2,545 | 89 |
| 13:12:50 | 2,550 | ▲ -20 | 2,555 | 2,550 | 4 |
| 13:12:30 | 2,550 | ▲ -20 | 2,550 | 2,545 | 7 |
| 13:12:00 | 2,550 | ▲ -20 | 2,550 | 2,545 | 1,303 |
| 13:08:20 | 2,555 | ▲ -15 | 2,560 | 2,555 | 1 |
| 13:00:50 | 2,565 | ▲ -5 | 2,560 | 2,555 | 6 |
| 12:55:50 | 2,560 | ▲ -10 | 2,565 | 2,555 | 20 |
| 12:52:20 | 2,555 | ▲ -15 | 2,560 | 2,555 | 24 |
| 12:43:20 | 2,565 | ▲ -5 | 2,565 | 2,560 | 13 |
| 12:43:10 | 2,570 | ▲ 0 | 2,565 | 2,555 | 388 |
| 12:36:40 | 2,550 | ▲ -20 | 2,570 | 2,550 | 32 |
| 12:32:20 | 2,550 | ▲ -20 | 2,550 | 2,545 | 3 |
| 12:30:30 | 2,545 | ▲ -25 | 2,550 | 2,545 | 2 |
| 12:30:10 | 2,565 | ▲ -5 | 2,565 | 2,550 | 15 |
| 12:24:20 | 2,580 | ▲ 10 | 2,580 | 2,565 | 67 |
| 12:23:00 | 2,575 | ▲ 5 | 2,575 | 2,565 | 1 |
| 12:09:20 | 2,575 | ▲ 5 | 2,575 | 2,565 | 1 |
| 12:03:40 | 2,570 | ▲ 0 | 2,575 | 2,565 | 1,906 |
| 12:00:40 | 2,570 | ▲ 0 | 2,565 | 2,550 | 1 |
| 12:00:30 | 2,550 | ▲ -20 | 2,570 | 2,550 | 12 |
| 12:00:10 | 2,545 | ▲ -25 | 2,550 | 2,545 | 48 |
| 11:59:00 | 2,545 | ▲ -25 | 2,545 | 2,540 | 42 |
| 11:58:50 | 2,545 | ▲ -25 | 2,545 | 2,530 | 1,006 |
| 11:35:50 | 2,575 | ▲ 5 | 2,575 | 2,565 | 5 |
| 11:35:20 | 2,565 | ▲ -5 | 2,570 | 2,565 | 16 |
| 11:33:10 | 2,560 | ▲ -10 | 2,570 | 2,565 | 9 |
| 11:21:50 | 2,570 | ▲ 0 | 2,570 | 2,560 | 987 |
| 11:18:00 | 2,580 | ▲ 10 | 2,580 | 2,570 | 5 |
| 11:17:00 | 2,575 | ▲ 5 | 2,580 | 2,570 | 10 |
| 11:16:40 | 2,570 | ▲ 0 | 2,575 | 2,570 | 694 |
| 11:16:30 | 2,575 | ▲ 5 | 2,580 | 2,570 | 14 |
| 11:16:20 | 2,580 | ▲ 10 | 2,575 | 2,560 | 10 |
| 11:16:10 | 2,575 | ▲ 5 | 2,575 | 2,560 | 3 |
| 11:16:00 | 2,575 | ▲ 5 | 2,570 | 2,560 | 2 |
| 11:15:50 | 2,570 | ▲ 0 | 2,575 | 2,560 | 16 |
| 11:15:40 | 2,560 | ▲ -10 | 2,560 | 2,555 | 8 |
| 11:15:20 | 2,555 | ▲ -15 | 2,560 | 2,555 | 16 |
| 11:14:40 | 2,550 | ▲ -20 | 2,555 | 2,550 | 2 |
| 11:13:00 | 2,555 | ▲ -15 | 2,550 | 2,540 | 10 |
| 11:12:30 | 2,550 | ▲ -20 | 2,555 | 2,540 | 10 |
| 11:12:10 | 2,545 | ▲ -25 | 2,550 | 2,540 | 10 |
| 11:12:00 | 2,545 | ▲ -25 | 2,550 | 2,545 | 14 |
| 11:11:40 | 2,550 | ▲ -20 | 2,550 | 2,545 | 25 |
| 11:09:30 | 2,555 | ▲ -15 | 2,555 | 2,550 | 10 |
| 11:06:50 | 2,560 | ▲ -10 | 2,555 | 2,550 | 5 |
| 11:06:40 | 2,545 | ▲ -25 | 2,560 | 2,545 | 1 |
| 11:06:20 | 2,540 | ▲ -30 | 2,545 | 2,540 | 8 |
| 11:05:30 | 2,535 | ▲ -35 | 2,540 | 2,535 | 63 |
| 11:04:20 | 2,580 | ▲ 10 | 2,580 | 2,555 | 1 |
| 11:01:10 | 2,590 | ▲ 20 | 2,580 | 2,555 | 2 |
| 10:58:30 | 2,590 | ▲ 20 | 2,590 | 2,555 | 1 |
| 10:57:40 | 2,555 | ▲ -15 | 2,590 | 2,555 | 118 |
| 10:57:10 | 2,540 | ▲ -30 | 2,545 | 2,530 | 1,397 |
| 10:57:00 | 2,540 | ▲ -30 | 2,545 | 2,530 | 5 |
| 10:56:30 | 2,550 | ▲ -20 | 2,545 | 2,540 | 12 |
| 10:56:20 | 2,560 | ▲ -10 | 2,555 | 2,550 | 7 |
| 10:56:10 | 2,560 | ▲ -10 | 2,570 | 2,560 | 3 |
| 10:55:20 | 2,550 | ▲ -20 | 2,570 | 2,560 | 84 |
| 10:55:10 | 2,540 | ▲ -30 | 2,540 | 2,535 | 24 |
| 10:54:20 | 2,540 | ▲ -30 | 2,545 | 2,535 | 366 |
| 10:54:10 | 2,580 | ▲ 10 | 2,585 | 2,570 | 8 |
| 10:54:00 | 2,600 | ▲ 30 | 2,595 | 2,580 | 16 |
| 10:53:50 | 2,595 | ▲ 25 | 2,595 | 2,565 | 15 |
| 10:44:50 | 2,595 | ▲ 25 | 2,595 | 2,565 | 500 |
| 10:28:10 | 2,595 | ▲ 25 | 2,585 | 2,555 | 50 |
| 10:16:20 | 2,595 | ▲ 25 | 2,590 | 2,555 | 3,884 |
| 10:12:30 | 2,555 | ▲ -15 | 2,555 | 2,540 | 1 |
| 10:08:00 | 2,550 | ▲ -20 | 2,555 | 2,540 | 1 |
| 10:07:30 | 2,560 | ▲ -10 | 2,555 | 2,550 | 1 |
| 10:06:40 | 2,555 | ▲ -15 | 2,560 | 2,550 | 1 |
| 10:04:30 | 2,560 | ▲ -10 | 2,560 | 2,555 | 1 |
| 10:04:20 | 2,555 | ▲ -15 | 2,560 | 2,555 | 2 |
| 10:04:00 | 2,550 | ▲ -20 | 2,555 | 2,550 | 1 |
| 10:03:10 | 2,560 | ▲ -10 | 2,560 | 2,550 | 3 |
| 10:02:40 | 2,555 | ▲ -15 | 2,560 | 2,550 | 13 |
| 10:02:20 | 2,570 | ▲ 0 | 2,570 | 2,555 | 5 |
| 10:02:00 | 2,565 | ▲ -5 | 2,565 | 2,550 | 2 |
| 10:00:40 | 2,565 | ▲ -5 | 2,565 | 2,550 | 3 |
| 09:58:20 | 2,565 | ▲ -5 | 2,565 | 2,550 | 1 |
| 09:57:20 | 2,560 | ▲ -10 | 2,565 | 2,550 | 2 |
| 09:57:10 | 2,555 | ▲ -15 | 2,560 | 2,550 | 5 |
| 09:56:30 | 2,550 | ▲ -20 | 2,555 | 2,550 | 5 |
| 09:55:30 | 2,550 | ▲ -20 | 2,550 | 2,540 | 1 |
| 09:55:00 | 2,550 | ▲ -20 | 2,550 | 2,540 | 1 |
| 09:53:30 | 2,540 | ▲ -30 | 2,550 | 2,540 | 224 |
| 09:49:30 | 2,550 | ▲ -20 | 2,550 | 2,540 | 5 |
| 09:43:10 | 2,535 | ▲ -35 | 2,550 | 2,540 | 1 |
| 09:31:40 | 2,545 | ▲ -25 | 2,550 | 2,535 | 19 |
| 09:31:10 | 2,540 | ▲ -30 | 2,540 | 2,535 | 11 |
| 09:30:10 | 2,535 | ▲ -35 | 2,535 | 2,530 | 484 |
| 09:23:40 | 2,535 | ▲ -35 | 2,535 | 2,520 | 1 |
| 09:23:30 | 2,520 | ▲ -50 | 2,535 | 2,525 | 1,000 |
| 09:22:20 | 2,540 | ▲ -30 | 2,540 | 2,520 | 15 |
| 09:20:40 | 2,540 | ▲ -30 | 2,540 | 2,520 | 1 |
| 09:16:50 | 2,535 | ▲ -35 | 2,540 | 2,520 | 1 |
| 09:15:30 | 2,510 | ▲ -60 | 2,535 | 2,510 | 397 |
| 09:15:20 | 2,510 | ▲ -60 | 2,510 | 2,500 | 117 |
| 09:15:00 | 2,510 | ▲ -60 | 2,505 | 2,495 | 1 |
| 09:13:30 | 2,520 | ▲ -50 | 2,515 | 2,510 | 20 |
| 09:13:10 | 2,535 | ▲ -35 | 2,535 | 2,520 | 1 |
| 09:11:40 | 2,515 | ▲ -55 | 2,535 | 2,520 | 300 |
| 09:11:20 | 2,515 | ▲ -55 | 2,535 | 2,515 | 200 |
| 09:10:30 | 2,510 | ▲ -60 | 2,535 | 2,515 | 194 |
| 09:09:50 | 2,510 | ▲ -60 | 2,515 | 2,505 | 30 |
| 09:09:40 | 2,505 | ▲ -65 | 2,520 | 2,510 | 774 |
| 09:08:50 | 2,575 | ▲ 5 | 2,565 | 2,550 | 161 |
| 09:08:30 | 2,570 | ▲ 0 | 2,570 | 2,535 | 876 |
| 09:08:20 | 2,590 | ▲ 20 | 2,595 | 2,590 | 9 |
| 09:08:10 | 2,600 | ▲ 30 | 2,605 | 2,600 | 29 |
| 09:07:30 | 2,650 | ▲ 80 | 2,645 | 2,620 | 80 |
| 09:07:00 | 2,650 | ▲ 80 | 2,650 | 2,540 | 2 |
| 09:04:10 | 2,505 | ▲ -65 | 2,650 | 2,645 | 33 |
| 09:00:30 | 2,680 | ▲ 110 | 2,505 | 2,495 | 19 |
| 09:00:00 | 2,570 | ▲ 0 | 2,605 | 2,505 | 0 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 신한증권 | 13,581 | 키움증권 | 9,628 |
| NH투자증권 | 4,347 | 미래에셋증권 | 4,131 |
| KB증권 | 3,528 | NH투자증권 | 3,158 |
| 미래에셋증권 | 2,080 | 메릴린치 | 2,854 |
| 키움증권 | 1,880 | KB증권 | 2,798 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/10 | 2,645 | 75 | 2,605 | 2,680 | 2,505 | 29,902 | 77,098,675 |
| 26/07/09 | 2,570 | 55 | 2,515 | 2,620 | 2,445 | 8,095 | 20,213,115 |
| 26/07/08 | 2,515 | 20 | 2,550 | 2,550 | 2,425 | 27,893 | 69,231,005 |
| 26/07/07 | 2,495 | 0 | 2,495 | 2,645 | 2,450 | 10,666 | 26,678,760 |
| 26/07/06 | 2,495 | 40 | 2,525 | 2,525 | 2,425 | 20,190 | 49,556,725 |
| 26/07/03 | 2,455 | -40 | 2,485 | 2,530 | 2,315 | 21,062 | 51,368,550 |
| 26/07/02 | 2,495 | 75 | 2,445 | 2,565 | 2,355 | 59,899 | 147,241,199 |
| 26/07/01 | 2,420 | -20 | 2,440 | 2,500 | 2,340 | 41,647 | 99,300,784 |
| 26/06/30 | 2,440 | -10 | 2,495 | 2,495 | 2,340 | 21,296 | 51,444,735 |
| 26/06/29 | 2,450 | 150 | 2,300 | 2,480 | 2,295 | 41,535 | 101,101,700 |
| 26/06/26 | 2,300 | -290 | 2,590 | 2,590 | 2,285 | 66,776 | 159,767,902 |
| 26/06/25 | 2,590 | -40 | 2,630 | 2,685 | 2,515 | 38,641 | 99,343,960 |
| 26/06/24 | 2,630 | -140 | 2,690 | 2,745 | 2,600 | 21,885 | 58,386,745 |
| 26/06/23 | 2,770 | 5 | 2,805 | 2,805 | 2,575 | 56,236 | 151,703,870 |
| 26/06/22 | 2,765 | 90 | 2,670 | 2,795 | 2,550 | 60,232 | 159,560,070 |
| 26/06/19 | 2,675 | -75 | 2,750 | 2,795 | 2,590 | 35,304 | 93,880,064 |
| 26/06/18 | 2,750 | -50 | 2,825 | 2,830 | 2,715 | 31,050 | 85,204,970 |
| 26/06/17 | 2,800 | 30 | 2,805 | 2,905 | 2,735 | 46,830 | 132,009,040 |
| 26/06/16 | 2,770 | -75 | 2,845 | 2,880 | 2,730 | 36,232 | 101,704,159 |
| 26/06/15 | 2,845 | 65 | 2,780 | 2,905 | 2,770 | 123,298 | 347,492,085 |
| 26/06/12 | 2,780 | -20 | 2,805 | 2,885 | 2,775 | 47,605 | 133,617,230 |
| 26/06/11 | 2,800 | 90 | 2,770 | 2,840 | 2,555 | 48,797 | 134,367,081 |
| 26/06/10 | 2,710 | -125 | 2,830 | 2,890 | 2,660 | 42,576 | 115,943,950 |
| 26/06/09 | 2,835 | 85 | 2,750 | 2,895 | 2,695 | 35,423 | 100,119,067 |
| 26/06/08 | 2,750 | -110 | 2,765 | 2,880 | 2,580 | 41,610 | 115,893,540 |
| 26/06/05 | 2,860 | 30 | 2,810 | 2,905 | 2,760 | 54,912 | 154,846,711 |
| 26/06/04 | 2,830 | -70 | 2,900 | 3,040 | 2,790 | 55,836 | 160,214,535 |
| 26/06/02 | 2,900 | -200 | 3,100 | 3,145 | 2,805 | 107,084 | 310,663,825 |
| 26/06/01 | 3,100 | -25 | 3,125 | 3,225 | 2,905 | 153,655 | 478,644,816 |
| 26/05/29 | 3,125 | -295 | 3,420 | 3,480 | 3,080 | 149,630 | 480,864,836 |
| 26/05/28 | 3,420 | -120 | 3,510 | 3,510 | 3,330 | 55,780 | 189,151,330 |
| 26/05/27 | 3,540 | -120 | 3,675 | 3,675 | 3,352 | 154,759 | 533,956,472 |
| 26/05/26 | 3,660 | -10 | 3,670 | 3,890 | 3,610 | 91,125 | 334,442,492 |
| 26/05/22 | 3,670 | 55 | 3,615 | 3,700 | 3,590 | 123,744 | 449,720,757 |
| 26/05/21 | 3,615 | -5 | 3,620 | 3,790 | 3,545 | 121,848 | 438,538,815 |
| 26/05/20 | 3,620 | -80 | 3,700 | 3,790 | 3,560 | 71,300 | 257,976,205 |
| 26/05/19 | 3,700 | 0 | 3,700 | 3,795 | 3,565 | 81,395 | 296,494,065 |
| 26/05/18 | 3,700 | 0 | 3,750 | 3,810 | 3,535 | 211,237 | 773,923,515 |
| 26/05/15 | 3,700 | -5 | 3,705 | 3,705 | 3,520 | 133,686 | 479,680,537 |
| 26/05/14 | 3,705 | 135 | 3,570 | 3,800 | 3,570 | 90,406 | 332,919,710 |
| 26/05/13 | 3,570 | -100 | 3,655 | 3,725 | 3,400 | 121,166 | 434,100,190 |
| 26/05/12 | 3,670 | -340 | 4,015 | 4,150 | 3,615 | 242,954 | 913,379,154 |
| 26/05/11 | 4,010 | -105 | 4,150 | 4,500 | 3,940 | 276,553 | 1,123,391,866 |
| 26/05/08 | 4,115 | 415 | 3,750 | 4,475 | 3,590 | 870,339 | 3,598,082,143 |
| 26/05/07 | 3,700 | -95 | 3,795 | 3,900 | 3,650 | 76,884 | 285,417,230 |
| 26/05/06 | 3,795 | 270 | 3,600 | 3,870 | 3,495 | 195,410 | 728,246,275 |
| 26/05/04 | 3,525 | 50 | 3,475 | 3,580 | 3,475 | 49,689 | 174,834,485 |
| 26/04/30 | 3,475 | -155 | 3,630 | 3,700 | 3,450 | 80,428 | 280,578,230 |
| 26/04/29 | 3,630 | 70 | 3,560 | 3,635 | 3,450 | 61,681 | 218,834,272 |
| 26/04/28 | 3,560 | 85 | 3,570 | 3,800 | 3,510 | 223,985 | 817,679,243 |
| 26/04/27 | 3,475 | 75 | 3,400 | 3,520 | 3,400 | 79,597 | 275,253,364 |
| 26/04/24 | 3,400 | -15 | 3,415 | 3,420 | 3,340 | 60,247 | 203,811,795 |
| 26/04/23 | 3,415 | -55 | 3,550 | 3,550 | 3,365 | 97,024 | 330,401,420 |
| 26/04/22 | 3,470 | -15 | 3,485 | 3,545 | 3,445 | 73,269 | 253,873,783 |
| 26/04/21 | 3,485 | -115 | 3,700 | 3,700 | 3,445 | 182,235 | 640,703,033 |
| 26/04/20 | 3,600 | 100 | 3,500 | 3,690 | 3,450 | 121,429 | 438,525,659 |
| 26/04/17 | 3,500 | -25 | 3,505 | 3,550 | 3,425 | 83,829 | 292,348,472 |
| 26/04/16 | 3,525 | 95 | 3,430 | 3,550 | 3,430 | 101,484 | 355,075,306 |
| 26/04/15 | 3,430 | 35 | 3,420 | 3,530 | 3,360 | 125,923 | 430,495,535 |
| 26/04/14 | 3,395 | 110 | 3,295 | 3,495 | 3,225 | 216,264 | 731,183,765 |